X MSCI CHINA

ZSE:XMCH.CH, LU0514695690
+ X MSCI CHINA op mijn watchlist
15,750 12:02
-0,012 (-0,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,696 15,722 15,696
15,722 241 -0,042 -0,27%
04 mrt 15,522 15,504 15,504
15,522 1.750 -0,218 -1,39%
05 mrt 16,100 16,100 16,100
16,100 100 +0,596 +3,84%
06 mrt 16,428 16,428 16,428
16,428 100 +0,328 +2,04%
07 mrt 16,200 16,200 16,200
16,200 20 -0,228 -1,39%
10 mrt 16,022 15,878 15,764
16,022 253 -0,322 -1,99%
11 mrt 16,002 15,914 15,900
16,130 11.680 +0,036 +0,23%
12 mrt 16,002 16,020 16,002
16,020 920 +0,106 +0,67%
13 mrt 15,828 16,072 15,470
16,072 17.036 +0,052 +0,32%
14 mrt 16,382 16,476 16,380
16,500 5.315 +0,404 +2,51%
17 mrt 16,434 16,800 16,428
16,800 4.462 +0,324 +1,97%
18 mrt 16,850 16,774 16,742
16,850 1.544 -0,026 -0,15%
19 mrt 16,898 16,898 16,898
16,898 1.020 +0,124 +0,74%
20 mrt 16,450 16,330 16,288
16,450 1.542 -0,568 -3,36%
21 mrt 16,080 16,010 15,998
16,080 2.781 -0,320 -1,96%
24 mrt 0,000 16,028 0,000
0,000 0 +0,018 +0,11%
25 mrt 15,916 15,912 15,912
15,916 1.114 -0,116 -0,72%
26 mrt 15,940 16,014 15,940
16,014 226 +0,102 +0,64%
27 mrt 16,058 16,058 16,058
16,058 650 +0,044 +0,27%
28 mrt 15,876 15,700 15,688
15,876 1.095 -0,358 -2,23%
31 mrt 15,658 15,570 15,570
15,658 456 -0,130 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront