Raif Solid Gold H-CHF

ZSE:RGLDSH.CH, CH0134034906
+ Raif Solid Gold H-CHF op mijn watchlist
6.034,000 16:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 5.295,000 5.295,000 5.295,000
5.295,000 56 +95,000 +1,83%
06 jan 5.236,000 5.272,000 5.236,000
5.272,000 11 -23,000 -0,43%
07 jan 5.267,000 5.270,000 5.267,000
5.298,000 16 -2,000 -0,04%
08 jan 5.292,000 5.313,000 5.285,000
5.313,000 20 +43,000 +0,82%
09 jan 5.312,000 5.312,000 5.312,000
5.312,000 6 -1,000 -0,02%
10 jan 5.331,000 5.375,000 5.331,000
5.375,000 57 +63,000 +1,19%
13 jan 5.326,000 5.326,000 5.326,000
5.346,000 13 -49,000 -0,91%
14 jan 5.315,000 5.315,000 5.315,000
5.315,000 3 -11,000 -0,21%
15 jan 5.354,000 5.341,000 5.352,000
5.354,000 35 +26,000 +0,49%
16 jan 5.386,000 5.390,000 5.386,000
5.390,000 40 +49,000 +0,92%
17 jan 5.398,000 5.381,000 5.381,000
5.398,000 11 -9,000 -0,17%
20 jan 5.388,000 5.392,000 5.388,000
5.392,000 32 +11,000 +0,20%
21 jan 0,000 5.453,000 0,000
0,000 0 +61,000 +1,13%
22 jan 5.505,000 5.505,000 5.496,000
5.505,000 20 +52,000 +0,95%
23 jan 5.453,000 5.453,000 5.453,000
5.453,000 4 -52,000 -0,94%
24 jan 5.525,000 5.525,000 5.525,000
5.525,000 6 +72,000 +1,32%
27 jan 0,000 5.471,000 0,000
0,000 0 -54,000 -0,98%
28 jan 5.461,000 5.484,000 5.461,000
5.484,000 8 +13,000 +0,24%
29 jan 0,000 5.477,000 0,000
0,000 0 -7,000 -0,13%
30 jan 0,000 5.548,000 0,000
0,000 0 +71,000 +1,30%
31 jan 5.547,000 5.583,000 5.547,000
5.583,000 10 +35,000 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront