Raif Solid Gold Ounces A-CHF

ZSE:RGLDO.CH, CH0134034849
+ Raif Solid Gold Ounces A-CHF op mijn watchlist
2.622,000 17:36
+37,500 (+1,45%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2.133,500 2.141,000 2.130,500
2.141,000 43 +26,000 +1,23%
02 okt 2.135,500 2.140,000 2.128,000
2.151,500 197 -1,000 -0,05%
03 okt 2.153,500 2.151,000 2.139,000
2.153,500 122 +11,000 +0,51%
04 okt 2.155,500 2.180,000 2.155,500
2.180,000 76 +29,000 +1,35%
07 okt 2.161,000 2.150,500 2.150,500
2.166,000 40 -29,500 -1,35%
08 okt 2.142,500 2.131,500 2.131,500
2.146,000 112 -19,000 -0,88%
09 okt 2.133,000 2.140,500 2.131,000
2.140,500 41 +9,000 +0,42%
10 okt 2.140,000 2.144,000 2.136,500
2.144,000 33 +3,500 +0,16%
11 okt 2.154,500 2.169,500 2.153,000
2.169,500 67 +25,500 +1,19%
14 okt 2.174,500 2.180,000 2.174,500
2.180,000 195 +10,500 +0,48%
15 okt 2.179,000 2.172,500 2.172,500
2.179,000 42 -7,500 -0,34%
16 okt 2.198,500 2.200,500 2.198,500
2.200,500 58 +28,000 +1,29%
17 okt 2.213,500 2.210,000 2.210,000
2.213,500 12 +9,500 +0,43%
18 okt 2.231,000 2.233,000 2.228,000
2.235,500 200 +23,000 +1,04%
21 okt 2.244,500 2.244,500 2.244,500
2.253,500 89 +11,500 +0,52%
22 okt 2.254,500 2.259,500 2.249,000
2.259,500 132 +15,000 +0,67%
23 okt 2.270,500 2.245,000 2.245,000
2.275,500 111 -14,500 -0,64%
24 okt 2.255,500 2.256,000 2.253,000
2.259,500 60 +11,000 +0,49%
25 okt 2.247,500 2.259,000 2.242,500
2.262,000 148 +3,000 +0,13%
28 okt 2.264,000 2.259,000 2.246,000
2.264,000 109 0,000 0,00%
29 okt 2.269,000 2.283,000 2.267,500
2.288,500 68 +24,000 +1,06%
30 okt 2.298,000 2.291,500 2.291,500
2.300,000 78 +8,500 +0,37%
31 okt 2.274,000 2.254,000 2.250,500
2.295,000 492 -37,500 -1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront