AMUNDI MSCI EM LATAM ETF

ZSE:ALAU-USD.CH, LU1681045297
+ AMUNDI MSCI EM LATAM ETF op mijn watchlist
14,888 17:00
+0,486 (+3,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,124 0,000
0,000 0 0,000 0,00%
04 feb 0,000 15,136 0,000
0,000 0 +0,012 +0,08%
05 feb 0,000 15,136 0,000
0,000 0 0,000 0,00%
06 feb 0,000 15,172 0,000
0,000 0 +0,036 +0,24%
07 feb 0,000 15,190 0,000
0,000 0 +0,018 +0,12%
10 feb 15,254 15,218 15,218
15,290 528 +0,028 +0,18%
11 feb 15,376 15,376 15,376
15,376 3.751 +0,158 +1,04%
12 feb 15,262 15,262 15,262
15,262 2.018 -0,114 -0,74%
13 feb 15,360 15,360 15,360
15,360 1.756 +0,098 +0,64%
14 feb 0,000 15,568 0,000
0,000 0 +0,208 +1,35%
17 feb 0,000 15,712 0,000
0,000 0 +0,144 +0,92%
18 feb 0,000 15,784 0,000
0,000 0 +0,072 +0,46%
19 feb 0,000 15,732 0,000
0,000 0 -0,052 -0,33%
20 feb 0,000 15,732 0,000
0,000 0 0,000 0,00%
21 feb 15,684 15,684 15,684
15,684 180 -0,048 -0,31%
24 feb 0,000 15,420 0,000
0,000 0 -0,264 -1,68%
25 feb 0,000 15,300 0,000
0,000 0 -0,120 -0,78%
26 feb 15,350 15,350 15,350
15,350 3.771 +0,050 +0,33%
27 feb 0,000 15,100 0,000
0,000 0 -0,250 -1,63%
28 feb 0,000 14,896 0,000
0,000 0 -0,204 -1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront