AMUNDI MSCI EM ASIA ETF

ZSE:AASU-USD.CH, LU1681044563
+ AMUNDI MSCI EM ASIA ETF op mijn watchlist
41,965 16:30
+0,015 (+0,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 40,295 0,000
0,000 0 +0,150 +0,37%
03 dec 40,720 40,720 40,720
40,720 300 +0,425 +1,05%
04 dec 0,000 40,715 0,000
0,000 0 -0,005 -0,01%
05 dec 0,000 40,835 0,000
0,000 0 +0,120 +0,29%
06 dec 0,000 40,835 0,000
0,000 0 0,000 0,00%
09 dec 0,000 41,880 0,000
0,000 0 +1,045 +2,56%
10 dec 41,005 41,265 41,005
41,265 1.250 -0,615 -1,47%
11 dec 0,000 41,120 0,000
0,000 0 -0,145 -0,35%
12 dec 0,000 41,120 0,000
0,000 0 0,000 0,00%
13 dec 41,000 41,000 41,000
41,000 61 -0,120 -0,29%
16 dec 41,215 41,215 41,215
41,215 31 +0,215 +0,52%
17 dec 40,660 40,595 40,595
40,700 2.400 -0,620 -1,50%
18 dec 0,000 40,680 0,000
0,000 0 +0,085 +0,21%
19 dec 0,000 40,275 0,000
0,000 0 -0,405 -1,00%
20 dec 39,720 39,515 39,515
39,720 780 -0,760 -1,89%
23 dec 0,000 40,135 0,000
0,000 0 +0,620 +1,57%
27 dec 0,000 40,135 0,000
0,000 0 0,000 0,00%
30 dec 39,945 39,945 39,945
39,945 650 -0,190 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront