iSh MDAX EUR A

ZSE:MDAXEX.CH, DE0005933923
+ iSh MDAX EUR A op mijn watchlist
210,000 09:11
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 196,840 196,840 196,840
196,840 445 -0,420 -0,21%
06 jan 199,500 199,500 199,500
199,500 20 +2,660 +1,35%
07 jan 200,350 200,400 200,350
200,400 240 +0,900 +0,45%
08 jan 197,260 197,260 197,260
197,260 120 -3,140 -1,57%
09 jan 0,000 197,260 0,000
0,000 0 0,000 0,00%
10 jan 0,000 196,120 0,000
0,000 0 -1,140 -0,58%
13 jan 193,380 193,380 193,380
193,380 120 -2,740 -1,40%
14 jan 195,140 195,140 195,140
195,140 120 +1,760 +0,91%
15 jan 0,000 196,980 0,000
0,000 0 +1,840 +0,94%
16 jan 0,000 196,980 0,000
0,000 0 0,000 0,00%
17 jan 0,000 199,720 0,000
0,000 0 +2,740 +1,39%
20 jan 199,920 202,200 199,920
202,200 36 +2,480 +1,24%
21 jan 0,000 201,950 0,000
0,000 0 -0,250 -0,12%
22 jan 0,000 202,250 0,000
0,000 0 +0,300 +0,15%
23 jan 0,000 202,000 0,000
0,000 0 -0,250 -0,12%
24 jan 203,900 203,900 203,900
203,900 121 +1,900 +0,94%
27 jan 203,500 203,500 203,500
203,500 7 -0,400 -0,20%
28 jan 0,000 203,500 0,000
0,000 0 0,000 0,00%
29 jan 203,000 203,000 203,000
203,000 1 -0,500 -0,25%
30 jan 207,050 207,050 207,050
207,050 260 +4,050 +2,00%
31 jan 207,600 207,500 207,500
207,600 1.463 +0,450 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront