iSh JPM EM Loc GovBnd USD D

ZSE:IEML.CH, IE00B5M4WH52
+ iSh JPM EM Loc GovBnd USD D op mijn watchlist
37,961 17:35
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 38,145 38,145 38,145
38,145 3 -0,116 -0,30%
03 dec 0,000 38,231 0,000
0,000 0 +0,086 +0,23%
04 dec 38,309 38,350 38,301
38,350 360 +0,119 +0,31%
05 dec 38,298 38,216 38,216
38,450 15 -0,134 -0,35%
06 dec 38,153 38,153 38,153
38,153 9 -0,063 -0,16%
09 dec 38,275 38,275 38,275
38,275 36 +0,122 +0,32%
10 dec 0,000 38,330 0,000
0,000 0 +0,055 +0,14%
11 dec 0,000 38,457 0,000
0,000 0 +0,127 +0,33%
12 dec 38,510 38,510 38,510
38,510 250 +0,053 +0,14%
13 dec 38,820 38,820 38,820
38,820 100 +0,310 +0,80%
16 dec 0,000 38,758 0,000
0,000 0 -0,062 -0,16%
17 dec 0,000 38,613 0,000
0,000 0 -0,145 -0,37%
18 dec 38,540 38,472 38,472
38,540 267 -0,141 -0,37%
19 dec 38,191 38,191 38,191
38,191 101 -0,281 -0,73%
20 dec 0,000 38,254 0,000
0,000 0 +0,063 +0,16%
23 dec 0,000 38,380 0,000
0,000 0 +0,126 +0,33%
27 dec 38,459 38,595 38,459
38,595 4.554 +0,215 +0,56%
30 dec 38,611 38,611 38,611
38,611 60 +0,016 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront