iSh USD HY CrpBnd USD D

ZSE:IHYU.CH, IE00B4PY7Y77
+ iSh USD HY CrpBnd USD D op mijn watchlist
83,988 09:29
-0,356 (-0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 86,350 86,170 86,020
87,226 389 -0,128 -0,15%
04 feb 0,000 85,902 0,000
0,000 0 -0,268 -0,31%
05 feb 85,500 85,500 85,500
85,500 222 -0,402 -0,47%
06 feb 85,940 85,940 85,940
85,940 33 +0,440 +0,51%
07 feb 0,000 86,024 0,000
0,000 0 +0,084 +0,10%
10 feb 86,124 86,300 86,088
86,360 318 +0,276 +0,32%
11 feb 86,520 86,520 86,520
86,520 110 +0,220 +0,25%
12 feb 86,500 86,500 86,500
86,500 17 -0,020 -0,02%
13 feb 0,000 85,874 0,000
0,000 0 -0,626 -0,72%
14 feb 0,000 85,536 0,000
0,000 0 -0,338 -0,39%
17 feb 0,000 85,670 0,000
0,000 0 +0,134 +0,16%
18 feb 85,796 85,796 85,796
85,796 100 +0,126 +0,15%
19 feb 0,000 85,796 0,000
0,000 0 0,000 0,00%
20 feb 0,000 85,648 0,000
0,000 0 -0,148 -0,17%
21 feb 0,000 85,648 0,000
0,000 0 0,000 0,00%
24 feb 0,000 85,508 0,000
0,000 0 -0,140 -0,16%
25 feb 85,206 85,192 85,192
85,224 74 -0,316 -0,37%
26 feb 0,000 85,192 0,000
0,000 0 0,000 0,00%
27 feb 0,000 85,780 0,000
0,000 0 +0,588 +0,69%
28 feb 0,000 86,008 0,000
0,000 0 +0,228 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront