L&G Gold Mining Fund

ZSE:AUCO.CH, IE00B3CNHG25
+ L&G Gold Mining Fund op mijn watchlist
48,390 17:36
-0,370 (-0,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 36,760 0,000
0,000 0 -0,925 -2,45%
03 dec 0,000 37,920 0,000
0,000 0 +1,160 +3,16%
04 dec 0,000 37,920 0,000
0,000 0 0,000 0,00%
05 dec 0,000 37,335 0,000
0,000 0 -0,585 -1,54%
06 dec 0,000 37,125 0,000
0,000 0 -0,210 -0,56%
09 dec 0,000 38,005 0,000
0,000 0 +0,880 +2,37%
10 dec 0,000 38,005 0,000
0,000 0 0,000 0,00%
11 dec 0,000 39,325 0,000
0,000 0 +1,320 +3,47%
12 dec 38,695 38,430 38,430
38,695 1.413 -0,895 -2,28%
13 dec 36,980 37,210 36,980
37,210 99 -1,220 -3,17%
16 dec 0,000 36,855 0,000
0,000 0 -0,355 -0,95%
17 dec 36,580 36,475 36,475
36,580 2 -0,380 -1,03%
18 dec 0,000 36,335 0,000
0,000 0 -0,140 -0,38%
19 dec 0,000 35,320 0,000
0,000 0 -1,015 -2,79%
20 dec 34,655 34,655 34,655
34,655 15 -0,665 -1,88%
23 dec 0,000 34,935 0,000
0,000 0 +0,280 +0,81%
27 dec 35,010 35,010 35,010
35,010 5 +0,075 +0,21%
30 dec 0,000 34,755 0,000
0,000 0 -0,255 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront