Invesco Technol S&P US Sector

ZSE:XLKS-USD.CH, IE00B3VSSL01
+ Invesco Technol S&P US Sector op mijn watchlist
601,400 17:17
-20,300 (-3,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 689,700 693,300 688,900
693,900 1.076 +0,700 +0,10%
06 jan 700,100 712,500 700,100
713,700 1.717 +19,200 +2,77%
07 jan 707,000 698,600 695,200
710,100 532 -13,900 -1,95%
08 jan 693,500 691,400 687,800
696,200 1.180 -7,200 -1,03%
09 jan 689,400 690,400 689,400
690,400 252 -1,000 -0,14%
10 jan 690,000 674,400 674,400
690,000 250 -16,000 -2,32%
13 jan 670,000 665,900 664,800
672,500 351 -8,500 -1,26%
14 jan 674,600 669,700 669,700
677,000 682 +3,800 +0,57%
15 jan 670,100 681,700 670,100
681,700 89 +12,000 +1,79%
16 jan 694,000 684,400 684,400
694,000 465 +2,700 +0,40%
17 jan 682,600 687,000 682,000
690,700 63 +2,600 +0,38%
20 jan 689,800 692,800 688,600
698,200 478 +5,800 +0,84%
21 jan 692,300 687,800 687,800
692,300 110 -5,000 -0,72%
22 jan 699,000 706,800 699,000
707,500 788 +19,000 +2,76%
23 jan 704,400 707,200 704,300
707,200 553 +0,400 +0,06%
24 jan 710,000 709,100 709,100
712,900 65 +1,900 +0,27%
27 jan 675,000 666,000 654,100
676,400 2.399 -43,100 -6,08%
28 jan 671,900 675,500 661,900
675,500 1.945 +9,500 +1,43%
29 jan 690,900 676,400 675,400
690,900 1.690 +0,900 +0,13%
30 jan 678,800 671,500 670,000
678,800 851 -4,900 -0,72%
31 jan 683,200 684,100 680,300
684,100 199 +12,600 +1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront