X2 Gl GVBd CHF H

ZSE:X03H.CH, LU0641006613
+ X2 Gl GVBd CHF H op mijn watchlist
150,540 14:35
+0,105 (+0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 150,500 150,905 150,500
151,185 1.030 +0,265 +0,18%
04 feb 150,385 150,715 150,210
150,715 1.174 -0,190 -0,13%
05 feb 151,230 151,660 151,060
151,660 9.639 +0,945 +0,63%
06 feb 151,720 151,545 151,125
151,720 1.986 -0,115 -0,08%
07 feb 151,380 150,955 150,955
151,380 191 -0,590 -0,39%
10 feb 151,095 151,040 150,875
151,095 1.542 +0,085 +0,06%
11 feb 150,990 150,565 150,550
151,015 1.259 -0,475 -0,31%
12 feb 150,315 150,280 149,710
150,670 4.309 -0,285 -0,19%
13 feb 150,305 150,890 150,140
150,890 3.120 +0,610 +0,41%
14 feb 150,850 150,950 150,660
151,085 963 +0,060 +0,04%
17 feb 150,675 150,645 150,300
150,760 2.969 -0,305 -0,20%
18 feb 150,395 150,360 150,225
150,490 525 -0,285 -0,19%
19 feb 151,515 150,280 149,890
151,515 1.069 -0,080 -0,05%
20 feb 149,895 150,125 149,895
150,290 1.007 -0,155 -0,10%
21 feb 149,985 150,690 149,985
150,690 10.982 +0,565 +0,38%
24 feb 150,870 150,940 150,360
150,940 3.150 +0,250 +0,17%
25 feb 151,120 151,410 150,910
151,410 654 +0,470 +0,31%
26 feb 151,475 151,185 151,185
151,590 492 -0,225 -0,15%
27 feb 151,615 151,395 151,145
151,615 894 +0,210 +0,14%
28 feb 151,505 151,910 151,490
151,915 897 +0,515 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront