iSh S&P500 CHFH A

ZSE:IUSC.CH, IE00B88DZ566
+ iSh S&P500 CHFH A op mijn watchlist
83,260 17:29
-2,800 (-3,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 91,030 92,160 91,000
92,160 41.800 -1,650 -1,76%
04 feb 91,990 92,690 91,670
92,690 10.802 +0,530 +0,58%
05 feb 92,230 92,600 92,060
92,600 4.545 -0,090 -0,10%
06 feb 93,110 93,270 93,050
93,360 8.575 +0,670 +0,72%
07 feb 93,320 93,040 0,000
93,370 7.298 -0,230 -0,25%
10 feb 92,730 93,100 92,680
93,160 13.791 +0,060 +0,06%
11 feb 92,750 93,070 92,730
93,120 15.323 -0,030 -0,03%
12 feb 93,130 92,680 92,130
93,160 33.181 -0,390 -0,42%
13 feb 92,910 93,440 92,570
93,510 21.792 +0,760 +0,82%
14 feb 93,860 93,920 93,570
93,930 11.434 +0,480 +0,51%
17 feb 93,850 93,980 93,800
94,000 8.706 +0,060 +0,06%
18 feb 94,100 93,920 93,680
94,170 27.350 -0,060 -0,06%
19 feb 94,040 93,920 93,720
94,090 15.863 0,000 0,00%
20 feb 93,900 93,440 93,440
94,100 2.216 -0,480 -0,51%
21 feb 93,790 93,280 93,150
93,960 16.795 -0,160 -0,17%
24 feb 92,560 92,280 91,740
92,760 47.837 -1,000 -1,07%
25 feb 91,470 90,830 90,780
91,820 12.833 -1,450 -1,57%
26 feb 91,600 91,920 91,570
92,100 7.451 +1,090 +1,20%
27 feb 91,570 91,610 90,860
91,970 6.286 -0,310 -0,34%
28 feb 89,930 90,250 89,670
90,360 15.646 -1,360 -1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront