Vanguard All World ETF Dist

ZSE:VWRL.CH, IE00B3RBWM25
122,380 17:28
-0,540 (-0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 127,040 128,540 126,980
128,540 27.873 -1,720 -1,32%
04 feb 128,280 128,400 127,520
128,420 12.803 -0,140 -0,11%
05 feb 127,740 127,840 127,280
127,940 12.721 -0,560 -0,44%
06 feb 128,760 129,320 128,760
129,420 5.640 +1,480 +1,16%
07 feb 129,560 129,580 129,300
130,140 5.660 +0,260 +0,20%
10 feb 129,520 129,940 129,480
130,060 7.154 +0,360 +0,28%
11 feb 129,660 130,320 129,660
130,440 7.367 +0,380 +0,29%
12 feb 130,440 129,900 129,320
130,540 8.873 -0,420 -0,32%
13 feb 130,000 130,080 129,320
130,140 5.332 +0,180 +0,14%
14 feb 130,700 129,740 129,600
130,700 23.469 -0,340 -0,26%
17 feb 130,160 130,540 130,120
130,580 13.610 +0,800 +0,62%
18 feb 130,820 130,620 130,380
130,860 6.130 +0,080 +0,06%
19 feb 131,060 130,660 130,200
131,200 5.079 +0,040 +0,03%
20 feb 130,480 129,580 129,500
130,700 30.850 -1,080 -0,83%
21 feb 129,960 129,600 129,440
130,340 7.235 +0,020 +0,02%
24 feb 128,560 128,040 127,260
129,000 31.611 -1,560 -1,20%
25 feb 127,220 125,760 125,720
127,560 29.269 -2,280 -1,78%
26 feb 127,300 127,700 127,000
127,980 23.576 +1,940 +1,54%
27 feb 127,600 127,440 127,000
128,260 8.457 -0,260 -0,20%
28 feb 125,760 126,260 125,700
126,580 37.989 -1,180 -0,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront