SPDR S&P 500 UCITS ETF USD Unhedged (Dist)

ZSE:SPY5.CH, IE00B6YX5C33
440,000 16:52
-25,150 (-5,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 495,050 496,500 492,300
496,500 31 +7,550 +1,54%
02 apr 496,150 497,400 495,050
497,400 4 +0,900 +0,18%
03 apr 476,750 465,150 465,150
478,750 1.509 -32,250 -6,48%
04 apr 459,050 440,000 439,950
459,050 550 -25,150 -5,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront