iSh Glob HY CrpBnd USD D

ZSE:HYLD.CH, IE00B74DQ490
77,812 14:56
-0,328 (-0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 77,586 77,816 77,556
77,820 128 -0,186 -0,24%
04 feb 77,542 77,764 77,542
77,764 130 -0,052 -0,07%
05 feb 77,644 77,644 77,644
77,644 23 -0,120 -0,15%
06 feb 77,634 77,898 77,634
77,898 143 +0,254 +0,33%
07 feb 78,062 78,164 77,868
78,164 158 +0,266 +0,34%
10 feb 77,836 78,058 77,836
78,058 64 -0,106 -0,14%
11 feb 78,070 78,352 78,032
78,352 574 +0,294 +0,38%
12 feb 78,078 78,440 78,078
78,440 27 +0,088 +0,11%
13 feb 77,980 78,140 77,980
78,180 74 -0,300 -0,38%
14 feb 78,588 77,812 77,812
78,588 118 -0,328 -0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront