Invesco US Energy MLP Acc

ZSE:MLPS-USD.CH, IE00B94ZB998
+ Invesco US Energy MLP Acc op mijn watchlist
140,800 15:44
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 133,780 0,000
0,000 0 +2,780 +2,12%
06 jan 0,000 134,380 0,000
0,000 0 +0,600 +0,45%
07 jan 135,420 135,420 135,420
135,420 24 +1,040 +0,77%
08 jan 0,000 135,420 0,000
0,000 0 0,000 0,00%
09 jan 0,000 135,420 0,000
0,000 0 0,000 0,00%
10 jan 0,000 135,420 0,000
0,000 0 0,000 0,00%
13 jan 136,940 136,940 136,940
136,940 738 +1,520 +1,12%
14 jan 0,000 137,640 0,000
0,000 0 +0,700 +0,51%
15 jan 0,000 139,140 0,000
0,000 0 +1,500 +1,09%
16 jan 0,000 139,940 0,000
0,000 0 +0,800 +0,57%
17 jan 0,000 141,400 0,000
0,000 0 +1,460 +1,04%
20 jan 0,000 141,660 0,000
0,000 0 +0,260 +0,18%
21 jan 0,000 143,780 0,000
0,000 0 +2,120 +1,50%
22 jan 0,000 143,780 0,000
0,000 0 0,000 0,00%
23 jan 143,360 143,320 143,320
143,360 1.433 -0,460 -0,32%
24 jan 0,000 143,320 0,000
0,000 0 0,000 0,00%
27 jan 0,000 141,500 0,000
0,000 0 -1,820 -1,27%
28 jan 139,980 140,020 139,980
140,920 311 -1,480 -1,05%
29 jan 141,380 141,380 141,380
141,380 400 +1,360 +0,97%
30 jan 0,000 141,680 0,000
0,000 0 +0,300 +0,21%
31 jan 0,000 143,260 0,000
0,000 0 +1,580 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront