Vanguard APAC x Japan ETF Dist

ZSE:VAPX.CH, IE00B9F5YL18
+ Vanguard APAC x Japan ETF Dist op mijn watchlist
21,440 17:16
-0,310 (-1,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 22,255 22,000 21,855
22,255 63.001 +0,270 +1,24%
06 jan 22,425 22,285 22,115
22,425 33.950 +0,285 +1,30%
07 jan 22,250 22,250 22,250
22,530 34.892 -0,035 -0,16%
08 jan 22,075 22,200 22,075
22,395 11.614 -0,050 -0,22%
09 jan 22,205 22,270 22,205
22,270 3.995 +0,070 +0,32%
10 jan 22,150 22,040 22,015
22,150 16.576 -0,230 -1,03%
13 jan 21,825 21,970 21,825
22,160 36.657 -0,070 -0,32%
14 jan 22,045 22,020 22,020
22,080 14.134 +0,050 +0,23%
15 jan 22,020 22,270 22,020
22,275 7.810 +0,250 +1,14%
16 jan 22,250 22,270 22,250
22,270 5.489 0,000 0,00%
17 jan 22,270 22,450 22,270
22,450 11.682 +0,180 +0,81%
20 jan 22,515 22,515 22,515
22,515 1.019 +0,065 +0,29%
21 jan 0,000 22,400 0,000
0,000 0 -0,115 -0,51%
22 jan 22,400 22,590 22,400
22,590 11.342 +0,190 +0,85%
23 jan 22,375 22,430 22,330
22,430 11.166 -0,160 -0,71%
24 jan 22,795 22,550 22,530
22,795 17.566 +0,120 +0,53%
27 jan 22,225 22,240 22,145
22,795 38.078 -0,310 -1,37%
28 jan 22,390 22,280 22,200
22,625 21.338 +0,040 +0,18%
29 jan 22,415 22,465 22,395
22,465 17.905 +0,185 +0,83%
30 jan 22,555 22,600 22,505
22,600 6.881 +0,135 +0,60%
31 jan 22,700 22,635 22,565
22,700 41.118 +0,035 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront