iSh MSCI EMU MC EUR A

ZSE:EMUM-EUR.CH, IE00BCLWRD08
+ iSh MSCI EMU MC EUR A op mijn watchlist
57,120 16:21
+0,010 (+0,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 53,390 53,300 53,240
53,390 716 +0,170 +0,32%
03 dec 53,800 53,710 53,710
53,800 111 +0,410 +0,77%
04 dec 53,290 54,160 53,290
54,160 37.346 +0,450 +0,84%
05 dec 54,200 54,450 54,200
54,450 756 +0,290 +0,54%
06 dec 54,790 54,750 54,660
54,790 387 +0,300 +0,55%
09 dec 54,940 54,590 54,560
54,940 900 -0,160 -0,29%
10 dec 54,450 54,430 54,400
54,460 1.516 -0,160 -0,29%
11 dec 54,310 54,680 54,310
54,680 589 +0,250 +0,46%
12 dec 54,590 54,590 54,590
54,590 300 -0,090 -0,16%
13 dec 54,680 54,550 54,490
54,680 775 -0,040 -0,07%
16 dec 54,040 54,040 54,040
54,040 1 -0,510 -0,93%
17 dec 54,370 53,760 53,760
54,370 561 -0,280 -0,52%
18 dec 54,120 54,120 54,120
54,120 3 +0,360 +0,67%
19 dec 52,990 53,120 52,990
53,120 241 -1,000 -1,85%
20 dec 53,000 53,310 52,630
53,310 2.215 +0,190 +0,36%
23 dec 53,280 53,280 53,280
53,280 225 -0,030 -0,06%
27 dec 0,000 53,730 0,000
0,000 0 +0,450 +0,84%
30 dec 0,000 53,660 0,000
0,000 0 -0,070 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront