iSh Cor CrpBnd (CH) CHF D

ZSE:CHCORP.CH, CH0226976816
97,200 17:13
+0,016 (+0,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 98,200 98,062 97,810
98,200 32.894 -0,010 -0,01%
06 jan 98,070 97,942 97,596
98,200 30.564 -0,120 -0,12%
07 jan 97,910 97,780 97,628
97,978 18.052 -0,162 -0,17%
08 jan 97,780 97,566 97,566
97,906 9.830 -0,214 -0,22%
09 jan 97,750 97,660 97,500
97,750 38.142 +0,094 +0,10%
10 jan 97,620 97,380 97,380
97,764 30.600 -0,280 -0,29%
13 jan 97,380 97,080 97,080
97,572 16.366 -0,300 -0,31%
14 jan 97,150 97,420 97,150
97,480 12.065 +0,340 +0,35%
15 jan 97,468 97,674 97,232
97,738 17.014 +0,254 +0,26%
16 jan 97,620 97,556 97,348
97,862 43.237 -0,118 -0,12%
17 jan 97,580 97,666 97,382
97,958 13.928 +0,110 +0,11%
20 jan 97,750 97,502 97,500
97,884 48.700 -0,164 -0,17%
21 jan 97,250 97,224 97,100
97,446 26.396 -0,278 -0,29%
22 jan 97,040 97,214 97,040
97,478 72.868 -0,010 -0,01%
23 jan 97,224 97,150 96,950
97,270 22.470 -0,064 -0,07%
24 jan 97,050 96,950 96,700
97,050 78.357 -0,200 -0,21%
27 jan 96,970 97,136 96,728
97,150 17.974 +0,186 +0,19%
28 jan 96,700 96,914 96,700
97,048 33.353 -0,222 -0,23%
29 jan 97,120 96,958 96,860
97,120 13.808 +0,044 +0,05%
30 jan 97,010 97,184 96,898
97,682 13.102 +0,226 +0,23%
31 jan 97,086 97,200 97,004
97,432 36.314 +0,016 +0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront