iSh Glob CrpBnd EURH D

ZSE:CRPH-EUR.CH, IE00B9M6SJ31
+ iSh Glob CrpBnd EURH D op mijn watchlist
86,946 09:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 85,292 85,542 85,292
85,848 257 -0,300 -0,35%
06 jan 0,000 85,542 0,000
0,000 0 0,000 0,00%
07 jan 85,392 85,392 85,392
85,392 119 -0,150 -0,18%
08 jan 85,026 85,026 85,026
85,038 202 -0,366 -0,43%
09 jan 85,074 85,074 85,074
85,074 4 +0,048 +0,06%
10 jan 84,672 84,672 84,672
84,672 119 -0,402 -0,47%
13 jan 84,742 84,704 84,704
84,770 1.028 +0,032 +0,04%
14 jan 0,000 84,704 0,000
0,000 0 0,000 0,00%
15 jan 0,000 85,200 0,000
0,000 0 +0,496 +0,59%
16 jan 0,000 85,418 0,000
0,000 0 +0,218 +0,26%
17 jan 0,000 85,458 0,000
0,000 0 +0,040 +0,05%
20 jan 85,336 85,674 85,336
85,674 3.051 +0,216 +0,25%
21 jan 0,000 85,674 0,000
0,000 0 0,000 0,00%
22 jan 0,000 85,734 0,000
0,000 0 +0,060 +0,07%
23 jan 0,000 85,734 0,000
0,000 0 0,000 0,00%
24 jan 0,000 85,734 0,000
0,000 0 0,000 0,00%
27 jan 85,978 85,978 85,672
85,978 169 +0,244 +0,28%
28 jan 85,656 85,656 85,656
85,656 1 -0,322 -0,37%
29 jan 86,472 86,094 86,094
86,472 132 +0,438 +0,51%
30 jan 86,854 86,856 86,854
86,856 9 +0,762 +0,89%
31 jan 86,588 86,406 86,326
86,588 912 -0,450 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront