iSh USD SD HY CrpBnd USD D

ZSE:SDHY.CH, IE00BCRY6003
+ iSh USD SD HY CrpBnd USD D op mijn watchlist
77,184 09:53
-0,268 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 79,810 79,338 79,338
79,814 26.766 -0,192 -0,24%
04 feb 0,000 79,338 0,000
0,000 0 0,000 0,00%
05 feb 78,990 78,990 78,990
78,990 18 -0,348 -0,44%
06 feb 79,450 79,450 79,450
79,450 29 +0,460 +0,58%
07 feb 79,456 79,434 79,434
79,456 800 -0,016 -0,02%
10 feb 0,000 79,564 0,000
0,000 0 +0,130 +0,16%
11 feb 79,882 79,882 79,882
79,882 100 +0,318 +0,40%
12 feb 0,000 79,882 0,000
0,000 0 0,000 0,00%
13 feb 79,444 79,444 79,444
79,444 37 -0,438 -0,55%
14 feb 79,172 79,172 79,170
79,172 113 -0,272 -0,34%
17 feb 0,000 79,172 0,000
0,000 0 0,000 0,00%
18 feb 0,000 79,172 0,000
0,000 0 0,000 0,00%
19 feb 0,000 79,172 0,000
0,000 0 0,000 0,00%
20 feb 78,860 78,860 78,860
78,860 1 -0,312 -0,39%
21 feb 0,000 78,860 0,000
0,000 0 0,000 0,00%
24 feb 78,996 78,996 78,996
78,996 255 +0,136 +0,17%
25 feb 78,776 78,550 78,550
78,776 142 -0,446 -0,56%
26 feb 78,700 78,700 78,700
78,700 190 +0,150 +0,19%
27 feb 0,000 79,078 0,000
0,000 0 +0,378 +0,48%
28 feb 0,000 79,312 0,000
0,000 0 +0,234 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront