iSh USD Ult Shrt Bnd USD D

ZSE:ERND.CH, IE00BCRY6227
90,624 11:10
-0,200 (-0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 91,392 91,520 91,392
91,520 1.274 +0,320 +0,35%
04 feb 0,000 90,898 0,000
0,000 0 -0,622 -0,68%
05 feb 90,624 90,624 90,624
90,624 30 -0,274 -0,30%
06 feb 0,000 90,824 0,000
0,000 0 +0,200 +0,22%
07 feb 0,000 91,218 0,000
0,000 0 +0,394 +0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront