SPDR MSCI EMU

ZSE:EURO.CH, IE00B910VR50
75,210 11:59
-2,220 (-2,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 76,340 0,000
0,000 0 0,000 0,00%
04 feb 0,000 75,390 0,000
0,000 0 -0,950 -1,24%
05 feb 75,220 75,210 75,190
75,250 621 -0,180 -0,24%
06 feb 0,000 76,030 0,000
0,000 0 +0,820 +1,09%
07 feb 0,000 76,030 0,000
0,000 0 0,000 0,00%
10 feb 0,000 76,590 0,000
0,000 0 +0,560 +0,74%
11 feb 0,000 77,430 0,000
0,000 0 +0,840 +1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront