SPDR S&P Global Dividend Aristocrats UCITS ETF USD

ZSE:GLDV.CH, IE00B9CQXS71
27,785 17:13
-1,055 (-3,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 30,170 29,890 29,750
30,170 1.151 +0,020 +0,07%
02 apr 29,700 29,825 29,700
29,825 354 -0,065 -0,22%
03 apr 29,240 28,840 28,680
29,350 1.674 -0,985 -3,30%
04 apr 28,200 27,785 27,500
28,415 2.921 -1,055 -3,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront