iSh Swiss Div (CH) CHF D

ZSE:CHDVD.CH, CH0237935637
+ iSh Swiss Div (CH) CHF D op mijn watchlist
169,060 17:35
+1,880 (+1,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 159,300 159,280 158,360
159,400 69.832 +1,360 +0,86%
06 jan 159,680 159,560 158,240
159,680 43.214 +0,280 +0,18%
07 jan 159,500 161,320 158,980
161,520 61.330 +1,760 +1,10%
08 jan 161,640 161,960 160,500
162,600 30.679 +0,640 +0,40%
09 jan 161,800 162,100 161,460
162,580 23.861 +0,140 +0,09%
10 jan 161,500 160,040 159,960
161,520 25.045 -2,060 -1,27%
13 jan 159,320 159,160 158,400
159,540 22.356 -0,880 -0,55%
14 jan 159,960 159,280 159,000
160,180 22.555 +0,120 +0,08%
15 jan 159,200 160,120 159,000
160,320 41.888 +0,840 +0,53%
16 jan 160,440 160,720 159,500
160,740 33.029 +0,600 +0,37%
17 jan 161,200 160,780 160,460
161,200 19.099 +0,060 +0,04%
20 jan 160,540 160,540 160,200
161,240 40.829 -0,240 -0,15%
21 jan 160,460 161,580 160,300
161,580 33.408 +1,040 +0,65%
22 jan 161,920 162,340 161,900
162,840 38.210 +0,760 +0,47%
23 jan 162,340 162,820 161,960
162,960 22.888 +0,480 +0,30%
24 jan 163,000 162,700 162,420
163,400 43.707 -0,120 -0,07%
27 jan 162,680 165,540 162,660
165,700 44.890 +2,840 +1,75%
28 jan 165,800 166,000 165,560
167,100 27.012 +0,460 +0,28%
29 jan 166,000 167,040 166,000
167,380 34.641 +1,040 +0,63%
30 jan 166,980 167,680 166,980
168,040 28.732 +0,640 +0,38%
31 jan 168,840 167,740 167,640
168,960 38.007 +0,060 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront