iSh Swiss Div (CH) CHF D

ZSE:CHDVD.CH, CH0237935637
+ iSh Swiss Div (CH) CHF D op mijn watchlist
179,320 17:35
-0,260 (-0,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 161,100 162,320 161,100
162,700 26.007 +0,700 +0,43%
03 dec 162,000 161,660 161,360
162,500 26.141 -0,660 -0,41%
04 dec 160,940 160,560 160,420
161,360 34.370 -1,100 -0,68%
05 dec 161,280 161,060 160,700
161,460 30.132 +0,500 +0,31%
06 dec 161,180 160,660 160,600
161,420 27.288 -0,400 -0,25%
09 dec 160,740 160,260 159,840
160,980 45.133 -0,400 -0,25%
10 dec 159,960 158,560 158,560
159,960 25.689 -1,700 -1,06%
11 dec 158,460 158,800 158,340
159,180 36.765 +0,240 +0,15%
12 dec 158,280 158,580 157,900
159,220 23.516 -0,220 -0,14%
13 dec 158,720 159,460 158,520
159,460 26.752 +0,880 +0,55%
16 dec 159,440 159,320 158,600
159,440 31.983 -0,140 -0,09%
17 dec 158,540 159,400 158,400
159,540 21.945 +0,080 +0,05%
18 dec 159,000 158,020 158,020
159,040 26.498 -1,380 -0,87%
19 dec 156,260 155,900 155,440
156,440 52.638 -2,120 -1,34%
20 dec 154,180 155,440 153,700
155,460 53.840 -0,460 -0,30%
23 dec 155,600 157,000 155,380
157,000 63.720 +1,560 +1,00%
27 dec 157,980 158,200 156,580
158,200 24.657 +1,200 +0,76%
30 dec 157,960 157,920 157,540
158,700 23.815 -0,280 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront