X2 GLOB AGG SW $ H

ZSE:XBAU-USD.CH, LU0942970285
+ X2 GLOB AGG SW $ H op mijn watchlist
55,404 13:01
-0,298 (-0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 55,444 0,000
0,000 0 +0,120 +0,22%
04 feb 55,328 55,328 55,328
55,328 45 -0,116 -0,21%
05 feb 0,000 55,626 0,000
0,000 0 +0,298 +0,54%
06 feb 0,000 55,626 0,000
0,000 0 0,000 0,00%
07 feb 55,630 55,590 55,590
55,630 15.620 -0,036 -0,06%
10 feb 0,000 55,590 0,000
0,000 0 0,000 0,00%
11 feb 0,000 55,590 0,000
0,000 0 0,000 0,00%
12 feb 0,000 55,398 0,000
0,000 0 -0,192 -0,35%
13 feb 55,360 55,360 55,360
55,360 64 -0,038 -0,07%
14 feb 55,544 55,544 55,544
55,544 32 +0,184 +0,33%
17 feb 55,628 55,628 55,628
55,628 353 +0,084 +0,15%
18 feb 0,000 55,628 0,000
0,000 0 0,000 0,00%
19 feb 0,000 55,524 0,000
0,000 0 -0,104 -0,19%
20 feb 55,408 55,408 55,408
55,408 192 -0,116 -0,21%
21 feb 55,638 55,638 55,638
55,638 34 +0,230 +0,42%
24 feb 0,000 55,638 0,000
0,000 0 0,000 0,00%
25 feb 55,846 56,024 55,846
56,024 220 +0,386 +0,69%
26 feb 56,016 56,016 56,016
56,016 75 -0,008 -0,01%
27 feb 55,930 55,930 55,930
55,930 175 -0,086 -0,15%
28 feb 0,000 56,000 0,000
0,000 0 +0,070 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront