HSBC MSCI AC FAR EAST ex JAPA

ZSE:HMAF-USD.CH, IE00BBQ2W338
+ HSBC MSCI AC FAR EAST ex JAPA op mijn watchlist
51,320 15:49
-1,170 (-2,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 50,700 0,000
0,000 0 -0,700 -1,36%
04 feb 50,760 50,760 50,760
50,760 40 +0,060 +0,12%
05 feb 50,860 51,200 50,860
51,200 1.250 +0,440 +0,87%
06 feb 51,410 51,400 51,400
51,410 440 +0,200 +0,39%
07 feb 52,050 52,000 52,000
52,130 170 +0,600 +1,17%
10 feb 0,000 52,000 0,000
0,000 0 0,000 0,00%
11 feb 52,180 52,180 52,180
52,180 11 +0,180 +0,35%
12 feb 0,000 52,180 0,000
0,000 0 0,000 0,00%
13 feb 52,370 52,550 52,150
52,550 118 +0,370 +0,71%
14 feb 0,000 52,970 0,000
0,000 0 +0,420 +0,80%
17 feb 0,000 53,720 0,000
0,000 0 +0,750 +1,42%
18 feb 54,810 54,810 54,810
54,810 14 +1,090 +2,03%
19 feb 54,160 54,160 54,160
54,160 45 -0,650 -1,19%
20 feb 0,000 54,160 0,000
0,000 0 0,000 0,00%
21 feb 0,000 54,850 0,000
0,000 0 +0,690 +1,27%
24 feb 54,790 54,790 54,790
54,790 270 -0,060 -0,11%
25 feb 54,000 53,730 53,650
54,000 14.748 -1,060 -1,93%
26 feb 54,820 54,820 54,820
54,820 1.507 +1,090 +2,03%
27 feb 0,000 54,150 0,000
0,000 0 -0,670 -1,22%
28 feb 52,870 52,610 52,440
52,870 2.586 -1,540 -2,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront