Invesco MSCI World ETF

ZSE:MXWO-USD.CH, IE00B60SX394
+ Invesco MSCI World ETF op mijn watchlist
113,840 17:18
-2,140 (-1,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 116,280 0,000
0,000 0 -0,280 -0,24%
06 jan 116,760 117,960 116,760
117,960 2.843 +1,680 +1,44%
07 jan 117,600 117,600 117,600
117,600 85 -0,360 -0,31%
08 jan 0,000 116,220 0,000
0,000 0 -1,380 -1,17%
09 jan 116,320 116,320 116,320
116,320 3 +0,100 +0,09%
10 jan 114,900 114,900 114,900
114,900 240 -1,420 -1,22%
13 jan 114,100 114,000 114,000
114,100 150 -0,900 -0,78%
14 jan 115,000 114,900 114,900
115,000 191 +0,900 +0,79%
15 jan 0,000 116,800 0,000
0,000 0 +1,900 +1,65%
16 jan 117,460 117,460 117,460
117,460 10 +0,660 +0,57%
17 jan 0,000 117,940 0,000
0,000 0 +0,480 +0,41%
20 jan 118,040 117,960 117,960
118,040 2.321 +0,020 +0,02%
21 jan 0,000 118,580 0,000
0,000 0 +0,620 +0,53%
22 jan 119,840 119,840 119,840
119,840 450 +1,260 +1,06%
23 jan 0,000 119,880 0,000
0,000 0 +0,040 +0,03%
24 jan 0,000 120,520 0,000
0,000 0 +0,640 +0,53%
27 jan 0,000 118,260 0,000
0,000 0 -2,260 -1,88%
28 jan 0,000 119,040 0,000
0,000 0 +0,780 +0,66%
29 jan 0,000 119,420 0,000
0,000 0 +0,380 +0,32%
30 jan 0,000 119,780 0,000
0,000 0 +0,360 +0,30%
31 jan 0,000 120,660 0,000
0,000 0 +0,880 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront