UBSETF US LIQ CORP hCHF ACC

ZSE:CBUSS.CH, LU1048317538
14,996 16:37
+0,105 (+0,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,850 14,920 14,850
14,955 7.010 -0,040 -0,27%
04 feb 14,871 14,907 14,861
14,912 12.644 -0,013 -0,09%
05 feb 14,936 15,016 14,936
15,016 2.695 +0,108 +0,73%
06 feb 14,997 14,997 14,997
15,010 3.282 -0,019 -0,13%
07 feb 14,967 14,930 14,916
14,993 2.753 -0,066 -0,44%
10 feb 14,914 14,964 14,914
14,968 16.812 +0,034 +0,23%
11 feb 14,898 14,900 14,888
14,900 4.369 -0,064 -0,43%
12 feb 14,888 14,817 14,794
14,888 3.167 -0,083 -0,56%
13 feb 14,835 14,905 14,835
14,905 3.527 +0,088 +0,59%
14 feb 14,911 14,996 14,911
14,996 2.145 +0,091 +0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront