UBSETF MSCI EMU EUR UKDIS

ZSE:EMUUKD-EUR.CH, LU1107559376
+ UBSETF MSCI EMU EUR UKDIS op mijn watchlist
26,105 09:09
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 24,120 0,000
0,000 0 +0,150 +0,63%
04 nov 24,130 24,165 24,125
24,165 2.364 +0,045 +0,19%
05 nov 24,005 24,050 24,005
24,070 2.706 -0,115 -0,48%
06 nov 24,205 24,175 24,175
24,205 276 +0,125 +0,52%
07 nov 23,965 24,055 23,935
24,120 2.748 -0,120 -0,50%
08 nov 0,000 23,915 0,000
0,000 0 -0,140 -0,58%
11 nov 0,000 24,105 0,000
0,000 0 +0,190 +0,79%
12 nov 23,965 23,975 23,960
23,975 1.978 -0,130 -0,54%
13 nov 0,000 23,645 0,000
0,000 0 -0,330 -1,38%
14 nov 0,000 23,960 0,000
0,000 0 +0,315 +1,33%
15 nov 0,000 23,860 0,000
0,000 0 -0,100 -0,42%
18 nov 23,840 23,795 23,795
23,845 5.975 -0,065 -0,27%
19 nov 0,000 23,710 0,000
0,000 0 -0,085 -0,36%
20 nov 0,000 23,610 0,000
0,000 0 -0,100 -0,42%
21 nov 23,705 23,705 23,705
23,705 253 +0,095 +0,40%
22 nov 0,000 23,875 0,000
0,000 0 +0,170 +0,72%
25 nov 0,000 23,910 0,000
0,000 0 +0,035 +0,15%
26 nov 23,825 23,770 23,745
23,885 18.901 -0,140 -0,59%
27 nov 23,580 23,580 23,580
23,580 395 -0,190 -0,80%
28 nov 0,000 23,735 0,000
0,000 0 +0,155 +0,66%
29 nov 0,000 23,905 0,000
0,000 0 +0,170 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront