UBSETF US LIQ CORP 1-5 USD DIS

ZSE:CBUS5-USD.CH, LU1048314949
+ UBSETF US LIQ CORP 1-5 USD DIS op mijn watchlist
13,740 09:01
-0,045 (-0,33%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 13,815 13,815 13,815
13,815 1 -0,027 -0,20%
02 jul 13,864 13,864 13,831
13,864 1.276 +0,049 +0,35%
03 jul 13,836 13,870 13,835
13,879 21.120 +0,006 +0,05%
04 jul 0,000 13,870 0,000
0,000 0 0,000 0,00%
05 jul 13,885 13,885 13,885
13,885 131 +0,015 +0,11%
08 jul 0,000 13,901 0,000
0,000 0 +0,015 +0,11%
09 jul 13,907 13,904 13,903
13,919 24.649 +0,003 +0,02%
10 jul 13,919 13,915 13,914
13,928 500 +0,011 +0,08%
11 jul 13,917 13,909 13,909
13,917 39.653 -0,005 -0,04%
12 jul 13,928 13,957 13,928
13,958 716 +0,048 +0,35%
15 jul 13,992 13,976 13,973
13,992 1.149 +0,019 +0,14%
16 jul 13,987 13,973 13,972
14,039 5.954 -0,004 -0,03%
17 jul 13,961 13,961 13,961
13,961 57 -0,011 -0,08%
18 jul 0,000 13,980 0,000
0,000 0 +0,018 +0,13%
19 jul 0,000 13,963 0,000
0,000 0 -0,017 -0,12%
22 jul 13,964 13,961 13,961
13,966 1.058 -0,002 -0,01%
23 jul 13,960 13,962 13,957
13,962 938 +0,000 +0,00%
24 jul 0,000 13,972 0,000
0,000 0 +0,010 +0,07%
25 jul 13,978 13,981 13,974
13,981 270 +0,009 +0,07%
26 jul 14,015 14,015 14,015
14,015 2.560 +0,034 +0,24%
29 jul 13,996 13,991 13,991
13,997 472 -0,024 -0,17%
30 jul 14,003 14,002 14,002
14,015 7.595 +0,011 +0,08%
31 jul 13,985 14,024 13,985
14,033 21.789 +0,022 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront