UBS (Irl) ETF plc - MSCI United Kingdom IMI Socially Respons

ZSE:UKSR.CH, IE00BMP3HN93
18,784 17:06
-0,544 (-2,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,422 19,600 19,422
19,600 1.023 -0,158 -0,80%
04 feb 19,452 19,500 19,452
19,500 567 -0,100 -0,51%
05 feb 19,550 19,610 19,550
19,610 359 +0,110 +0,56%
06 feb 19,530 19,538 19,530
19,538 477 -0,072 -0,37%
07 feb 19,544 19,472 19,462
19,544 486 -0,066 -0,34%
10 feb 19,610 19,636 19,610
19,636 568 +0,164 +0,84%
11 feb 19,730 19,736 19,692
19,736 343 +0,100 +0,51%
12 feb 19,790 19,832 19,790
19,832 440 +0,096 +0,49%
13 feb 0,000 19,764 0,000
0,000 0 -0,068 -0,34%
14 feb 19,740 19,738 19,738
19,740 243 -0,026 -0,13%
17 feb 0,000 19,850 0,000
0,000 0 +0,112 +0,57%
18 feb 19,890 19,906 19,890
19,906 832 +0,056 +0,28%
19 feb 19,648 19,706 19,648
19,708 962 -0,200 -1,00%
20 feb 19,630 19,632 19,630
19,632 448 -0,074 -0,38%
21 feb 19,650 19,670 19,650
19,670 466 +0,038 +0,19%
24 feb 19,470 19,480 19,470
19,480 801 -0,190 -0,97%
25 feb 19,600 19,540 19,540
19,600 688 +0,060 +0,31%
26 feb 19,800 19,828 19,800
19,828 297 +0,288 +1,47%
27 feb 19,650 19,688 19,650
19,688 164 -0,140 -0,71%
28 feb 19,844 19,788 19,788
19,844 858 +0,100 +0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront