Classic Global Equity Fund

ZSE:CLGB.CH, LI0008328218
+ Classic Global Equity Fund op mijn watchlist
503,200 17:16
-41,700 (-7,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 520,000 520,000 520,000
520,000 9 +3,600 +0,70%
03 dec 0,000 520,000 0,000
0,000 0 0,000 0,00%
04 dec 520,900 520,900 520,900
520,900 90 +0,900 +0,17%
05 dec 0,000 524,000 0,000
0,000 0 +3,100 +0,60%
06 dec 0,000 526,000 0,000
0,000 0 +2,000 +0,38%
09 dec 532,600 533,600 532,600
533,600 74 +7,600 +1,44%
10 dec 0,000 531,000 0,000
0,000 0 -2,600 -0,49%
11 dec 531,000 529,400 529,300
536,600 200 -1,600 -0,30%
12 dec 531,000 531,000 531,000
531,000 6 +1,600 +0,30%
13 dec 531,600 531,600 531,600
531,600 80 +0,600 +0,11%
16 dec 535,200 535,200 535,200
535,200 9 +3,600 +0,68%
17 dec 0,000 532,900 0,000
0,000 0 -2,300 -0,43%
18 dec 0,000 531,700 0,000
0,000 0 -1,200 -0,23%
19 dec 509,300 509,300 509,300
509,300 100 -22,400 -4,21%
20 dec 500,500 500,500 500,500
500,500 14 -8,800 -1,73%
23 dec 0,000 506,700 0,000
0,000 0 +6,200 +1,24%
27 dec 0,000 513,800 0,000
0,000 0 +7,100 +1,40%
30 dec 514,100 514,100 514,100
514,100 50 +0,300 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront