UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-

ZSE:CBUS5S.CH, LU1048315755
+ UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1- op mijn watchlist
13,184 16:44
+0,027 (+0,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 13,028 13,020 12,968
13,028 2.082 +0,018 +0,13%
06 jan 13,044 13,011 12,993
13,044 360 -0,009 -0,07%
07 jan 13,034 12,972 12,972
13,034 1.447 -0,039 -0,30%
08 jan 13,029 13,010 12,953
13,029 3.461 +0,038 +0,29%
09 jan 13,036 13,109 12,989
13,109 3.316 +0,099 +0,76%
10 jan 13,000 12,967 12,955
13,000 2.367 -0,142 -1,08%
13 jan 12,943 12,924 12,911
12,992 4.710 -0,043 -0,34%
14 jan 12,961 12,932 12,929
12,961 8.264 +0,008 +0,06%
15 jan 12,942 12,980 12,942
13,002 4.608 +0,049 +0,38%
16 jan 12,988 13,006 12,980
13,006 7.093 +0,025 +0,20%
17 jan 13,047 13,021 13,006
13,055 22.172 +0,015 +0,12%
20 jan 12,993 13,012 12,941
13,039 4.260 -0,008 -0,07%
21 jan 13,050 13,021 12,986
13,050 11.761 +0,008 +0,07%
22 jan 12,974 12,987 12,974
13,056 10.697 -0,034 -0,26%
23 jan 13,054 13,007 13,002
13,054 3.823 +0,020 +0,15%
24 jan 13,029 13,023 13,001
13,030 5.072 +0,016 +0,13%
27 jan 13,021 13,040 13,020
13,046 5.817 +0,017 +0,13%
28 jan 13,079 13,080 12,994
13,080 9.057 +0,040 +0,31%
29 jan 13,009 13,095 12,999
13,095 9.989 +0,015 +0,11%
30 jan 13,160 13,047 13,012
13,160 15.975 -0,049 -0,37%
31 jan 13,056 13,048 13,039
13,085 4.114 +0,001 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront