iSh EUR GovBnd 20 TD EUR D

ZSE:E20Y-EUR.CH, IE00BSKRJX20
+ iSh EUR GovBnd 20 TD EUR D op mijn watchlist
3,636 10:00
-0,083 (-2,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 3,677 0,000
0,000 0 -0,044 -1,18%
06 jan 3,672 3,672 3,672
3,677 3.148 -0,005 -0,13%
07 jan 0,000 3,646 0,000
0,000 0 -0,026 -0,71%
08 jan 0,000 3,605 0,000
0,000 0 -0,041 -1,11%
09 jan 3,596 3,596 3,596
3,596 2.624 -0,010 -0,27%
10 jan 3,557 3,568 3,557
3,575 33.308 -0,028 -0,78%
13 jan 3,560 3,568 3,560
3,570 16.900 +0,000 +0,01%
14 jan 3,563 3,563 3,563
3,563 6.455 -0,005 -0,15%
15 jan 0,000 3,600 0,000
0,000 0 +0,037 +1,04%
16 jan 3,592 3,592 3,592
3,592 3 -0,008 -0,23%
17 jan 3,628 3,628 3,628
3,628 327 +0,036 +1,00%
20 jan 0,000 3,628 0,000
0,000 0 0,000 0,00%
21 jan 3,637 3,631 3,631
3,637 5.751 +0,003 +0,09%
22 jan 3,650 3,650 3,650
3,650 15.698 +0,019 +0,52%
23 jan 3,638 3,620 3,610
3,638 80.275 -0,030 -0,83%
24 jan 3,628 3,602 3,602
3,628 11.197 -0,018 -0,49%
27 jan 3,646 3,646 3,646
3,646 465 +0,044 +1,22%
28 jan 3,620 3,620 3,620
3,620 3.000 -0,026 -0,71%
29 jan 0,000 3,608 0,000
0,000 0 -0,012 -0,34%
30 jan 3,635 3,635 3,635
3,635 17.450 +0,027 +0,75%
31 jan 3,636 3,636 3,636
3,636 28.895 +0,001 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront