WT Europe SmallCap Div ETF

ZSE:DFE.CH, IE00BQZJC527
+ WT Europe SmallCap Div ETF op mijn watchlist
18,426 11:20
-0,074 (-0,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,120 17,120 17,120
17,120 450 +0,134 +0,79%
03 dec 17,170 17,170 17,170
17,170 320 +0,050 +0,29%
04 dec 0,000 17,170 0,000
0,000 0 0,000 0,00%
05 dec 0,000 17,170 0,000
0,000 0 0,000 0,00%
06 dec 0,000 17,170 0,000
0,000 0 0,000 0,00%
09 dec 0,000 17,232 0,000
0,000 0 +0,062 +0,36%
10 dec 0,000 17,264 0,000
0,000 0 +0,032 +0,19%
11 dec 0,000 17,380 0,000
0,000 0 +0,116 +0,67%
12 dec 0,000 17,380 0,000
0,000 0 0,000 0,00%
13 dec 0,000 17,380 0,000
0,000 0 0,000 0,00%
16 dec 17,322 17,322 17,322
17,322 5 -0,058 -0,33%
17 dec 0,000 17,322 0,000
0,000 0 0,000 0,00%
18 dec 0,000 17,322 0,000
0,000 0 0,000 0,00%
19 dec 0,000 17,144 0,000
0,000 0 -0,178 -1,03%
20 dec 16,722 16,722 16,722
16,722 350 -0,422 -2,46%
23 dec 17,006 17,006 17,006
17,006 196 +0,284 +1,70%
27 dec 17,332 17,332 17,332
17,332 134 +0,326 +1,92%
30 dec 17,386 17,386 17,386
17,386 428 +0,054 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront