iSh MSCI Europ SRI EUR A

ZSE:IESE-EUR.CH, IE00B52VJ196
+ iSh MSCI Europ SRI EUR A op mijn watchlist
66,500 17:05
-1,570 (-2,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 68,940 69,530 68,940
69,830 1.128 +0,330 +0,48%
03 dec 69,890 69,840 69,840
70,280 8.273 +0,310 +0,45%
04 dec 70,050 70,200 70,000
70,250 2.471 +0,360 +0,52%
05 dec 70,280 70,190 70,220
70,340 989 -0,010 -0,01%
06 dec 70,330 70,380 70,330
70,450 320 +0,190 +0,27%
09 dec 70,640 70,430 70,340
70,720 2.697 +0,050 +0,07%
10 dec 70,380 70,320 70,290
70,450 1.332 -0,110 -0,16%
11 dec 69,960 70,240 69,960
70,240 904 -0,080 -0,11%
12 dec 70,370 70,250 70,210
70,370 1.252 +0,010 +0,01%
13 dec 70,260 69,860 69,860
70,270 335.859 -0,390 -0,56%
16 dec 69,970 69,730 69,730
69,970 1.951 -0,130 -0,19%
17 dec 69,650 69,790 69,530
69,960 1.949 +0,060 +0,09%
18 dec 69,870 69,730 69,730
69,880 1.477 -0,060 -0,09%
19 dec 68,790 68,630 68,630
68,850 662 -1,100 -1,58%
20 dec 68,190 67,450 66,860
68,190 466 -1,180 -1,72%
23 dec 67,400 67,700 67,330
67,820 383 +0,250 +0,37%
27 dec 67,070 68,080 67,070
68,200 1.151 +0,380 +0,56%
30 dec 67,840 67,760 67,760
68,010 976 -0,320 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront