OSSIAM Shiller Barclayscape EU

ZSE:CAPE-EUR.CH, LU1079842321
+ OSSIAM Shiller Barclayscape EU op mijn watchlist
522,000 09:58
-1,600 (-0,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 518,100 0,000
0,000 0 +2,900 +0,56%
04 nov 0,000 518,000 0,000
0,000 0 -0,100 -0,02%
05 nov 0,000 515,300 0,000
0,000 0 -2,700 -0,52%
06 nov 0,000 511,700 0,000
0,000 0 -3,600 -0,70%
07 nov 0,000 513,500 0,000
0,000 0 +1,800 +0,35%
08 nov 0,000 510,300 0,000
0,000 0 -3,200 -0,62%
11 nov 0,000 511,800 0,000
0,000 0 +1,500 +0,29%
12 nov 0,000 502,800 0,000
0,000 0 -9,000 -1,76%
13 nov 0,000 502,800 0,000
0,000 0 0,000 0,00%
14 nov 0,000 503,600 0,000
0,000 0 +0,800 +0,16%
15 nov 0,000 501,400 0,000
0,000 0 -2,200 -0,44%
18 nov 0,000 501,400 0,000
0,000 0 0,000 0,00%
19 nov 0,000 500,200 0,000
0,000 0 -1,200 -0,24%
20 nov 0,000 500,200 0,000
0,000 0 0,000 0,00%
21 nov 0,000 500,200 0,000
0,000 0 0,000 0,00%
22 nov 0,000 506,300 0,000
0,000 0 +6,100 +1,22%
25 nov 0,000 507,300 0,000
0,000 0 +1,000 +0,20%
26 nov 0,000 506,900 0,000
0,000 0 -0,400 -0,08%
27 nov 0,000 506,200 0,000
0,000 0 -0,700 -0,14%
28 nov 0,000 506,200 0,000
0,000 0 0,000 0,00%
29 nov 0,000 506,700 0,000
0,000 0 +0,500 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront