iSh Stx Eur600 EUR D

ZSE:SXPIEX-EUR.CH, DE0002635307
+ iSh Stx Eur600 EUR D op mijn watchlist
54,800 17:26
+0,370 (+0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 52,590 52,920 52,590
52,920 216 -0,700 -1,31%
04 feb 53,050 53,050 52,930
53,050 164 +0,130 +0,25%
05 feb 53,050 53,050 53,050
53,050 85 0,000 0,00%
06 feb 53,640 53,990 53,640
53,990 390 +0,940 +1,77%
07 feb 53,940 53,820 53,800
53,940 800 -0,170 -0,31%
10 feb 54,000 54,050 54,000
54,050 1.439 +0,230 +0,43%
11 feb 54,070 54,100 54,060
54,100 1.242 +0,050 +0,09%
12 feb 54,310 54,230 54,230
54,310 327 +0,130 +0,24%
13 feb 0,000 54,810 0,000
0,000 0 +0,580 +1,07%
14 feb 54,790 54,680 54,680
54,890 792 -0,130 -0,24%
17 feb 54,710 54,970 54,710
54,970 1.052 +0,290 +0,53%
18 feb 55,110 55,250 55,000
55,250 168 +0,280 +0,51%
19 feb 55,250 54,800 54,800
55,250 373 -0,450 -0,81%
20 feb 54,810 54,660 54,660
54,900 1.026 -0,140 -0,26%
21 feb 54,770 54,750 54,750
54,910 392 +0,090 +0,16%
24 feb 55,030 54,930 54,930
55,030 47 +0,180 +0,33%
25 feb 54,730 55,200 54,730
55,200 1.189 +0,270 +0,49%
26 feb 55,520 55,500 55,500
55,520 2.500 +0,300 +0,54%
27 feb 55,220 55,220 55,220
55,220 339 -0,280 -0,50%
28 feb 54,940 54,940 54,940
54,940 26 -0,280 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront