iSh Stx Eur600 EUR D

ZSE:SXPIEX-EUR.CH, DE0002635307
+ iSh Stx Eur600 EUR D op mijn watchlist
52,950 17:14
-0,800 (-1,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 50,270 50,290 50,220
50,320 1.122 +0,490 +0,98%
06 jan 50,360 50,400 50,360
50,400 236 +0,110 +0,22%
07 jan 50,820 50,790 50,790
50,820 600 +0,390 +0,77%
08 jan 50,990 50,780 0,000
51,160 3.050 -0,010 -0,02%
09 jan 50,810 50,990 50,810
50,990 620 +0,210 +0,41%
10 jan 51,030 50,950 50,950
51,030 220 -0,040 -0,08%
13 jan 50,270 50,340 50,210
50,460 2.285 -0,610 -1,20%
14 jan 50,490 50,630 50,490
50,630 5.743 +0,290 +0,58%
15 jan 50,900 50,950 50,900
50,950 194 +0,320 +0,63%
16 jan 51,330 51,470 51,330
51,470 1.539 +0,520 +1,02%
17 jan 51,810 51,800 51,780
51,810 468 +0,330 +0,64%
20 jan 51,820 51,910 51,690
51,910 660 +0,110 +0,21%
21 jan 0,000 51,960 0,000
0,000 0 +0,050 +0,10%
22 jan 52,110 52,110 52,110
52,110 53 +0,150 +0,29%
23 jan 52,410 52,410 52,410
52,410 6.089 +0,300 +0,58%
24 jan 52,700 52,360 52,340
52,700 5.134 -0,050 -0,10%
27 jan 51,860 52,170 51,860
52,200 1.613 -0,190 -0,36%
28 jan 52,570 52,770 52,500
52,770 432 +0,600 +1,15%
29 jan 52,970 52,900 52,900
53,010 1.270 +0,130 +0,25%
30 jan 53,200 53,210 53,200
53,210 78 +0,310 +0,59%
31 jan 53,620 53,620 53,620
53,620 140 +0,410 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront