iSh MSCI China A USD A

ZSE:CNYA-USD.CH, IE00BQT3WG13
+ iSh MSCI China A USD A op mijn watchlist
4,639 17:10
+0,003 (+0,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 4,350 4,371 4,350
4,386 42.227 -0,276 -5,93%
06 jan 4,371 4,389 4,371
4,465 16.199 +0,018 +0,41%
07 jan 4,407 4,417 4,407
4,431 241.275 +0,028 +0,64%
08 jan 4,404 4,388 4,373
4,404 213.820 -0,029 -0,66%
09 jan 4,387 4,382 4,382
4,387 10.035 -0,006 -0,13%
10 jan 4,342 4,307 4,307
4,342 25.669 -0,075 -1,72%
13 jan 4,316 4,310 4,303
4,316 57.667 +0,003 +0,07%
14 jan 4,438 4,422 4,422
4,482 346.664 +0,113 +2,61%
15 jan 4,396 4,410 4,395
4,410 4.435 -0,012 -0,28%
16 jan 4,420 4,414 4,410
4,421 65.128 +0,004 +0,10%
17 jan 4,412 4,467 4,411
4,467 5.305 +0,053 +1,20%
20 jan 4,466 4,539 4,466
4,543 217.789 +0,072 +1,61%
21 jan 4,480 4,472 4,472
4,480 1.322 -0,067 -1,48%
22 jan 4,498 4,481 4,464
4,498 1.554 +0,008 +0,19%
23 jan 4,474 4,459 4,458
4,479 5.300 -0,022 -0,49%
24 jan 4,532 4,549 4,516
4,549 25.363 +0,090 +2,02%
27 jan 4,507 4,541 4,507
4,554 5.106 -0,007 -0,16%
28 jan 4,496 4,514 4,496
4,521 23.935 -0,028 -0,61%
29 jan 4,574 4,550 4,541
4,574 15.487 +0,037 +0,81%
30 jan 4,505 4,536 4,505
4,536 2.323 -0,014 -0,31%
31 jan 4,579 4,543 4,510
4,579 20.787 +0,007 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront