SPDR FTSE GLOBAL CONV BND

ZSE:GCVB.CH, IE00BNH72088
+ SPDR FTSE GLOBAL CONV BND op mijn watchlist
45,496 15:57
+1,073 (+2,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 45,385 0,000
0,000 0 -0,139 -0,31%
04 feb 0,000 45,270 0,000
0,000 0 -0,115 -0,25%
05 feb 0,000 45,111 0,000
0,000 0 -0,159 -0,35%
06 feb 0,000 45,371 0,000
0,000 0 +0,260 +0,58%
07 feb 45,803 45,803 45,803
45,803 238 +0,432 +0,95%
10 feb 45,836 45,633 45,528
45,836 4.090 -0,170 -0,37%
11 feb 45,430 46,004 45,430
46,004 1.215 +0,371 +0,81%
12 feb 0,000 45,933 0,000
0,000 0 -0,071 -0,15%
13 feb 45,892 45,689 45,689
45,892 2.061 -0,244 -0,53%
14 feb 0,000 45,689 0,000
0,000 0 0,000 0,00%
17 feb 0,000 45,875 0,000
0,000 0 +0,186 +0,41%
18 feb 0,000 45,980 0,000
0,000 0 +0,105 +0,23%
19 feb 46,202 46,228 46,202
46,228 821 +0,248 +0,54%
20 feb 0,000 45,885 0,000
0,000 0 -0,343 -0,74%
21 feb 45,825 45,825 45,825
45,825 272 -0,060 -0,13%
24 feb 0,000 45,379 0,000
0,000 0 -0,446 -0,97%
25 feb 45,166 45,212 45,054
45,212 655 -0,167 -0,37%
26 feb 0,000 45,223 0,000
0,000 0 +0,011 +0,02%
27 feb 45,514 45,514 45,514
45,514 110 +0,291 +0,64%
28 feb 0,000 45,478 0,000
0,000 0 -0,036 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront