UBS FUND MSCI ACWI SF H-USD

ZSE:ACWIU-USD.CH, IE00BYM11J43
+ UBS FUND MSCI ACWI SF H-USD op mijn watchlist
230,050 17:25
-10,950 (-4,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 256,000 258,600 256,000
258,600 137 -4,300 -1,64%
04 feb 258,300 258,300 258,300
258,300 38 -0,300 -0,12%
05 feb 258,450 259,950 258,450
259,950 480 +1,650 +0,64%
06 feb 0,000 261,700 0,000
0,000 0 +1,750 +0,67%
07 feb 261,150 261,150 261,150
261,750 152 -0,550 -0,21%
10 feb 261,700 261,700 261,700
261,700 38 +0,550 +0,21%
11 feb 261,400 262,050 261,400
262,050 217 +0,350 +0,13%
12 feb 262,050 261,100 261,100
262,050 520 -0,950 -0,36%
13 feb 262,200 262,350 262,200
262,350 26 +1,250 +0,48%
14 feb 0,000 264,400 0,000
0,000 0 +2,050 +0,78%
17 feb 0,000 265,100 0,000
0,000 0 +0,700 +0,26%
18 feb 265,850 265,550 265,550
265,850 79 +0,450 +0,17%
19 feb 265,550 264,400 264,400
265,550 391 -1,150 -0,43%
20 feb 0,000 264,450 0,000
0,000 0 +0,050 +0,02%
21 feb 264,800 264,800 264,800
264,800 5 +0,350 +0,13%
24 feb 260,000 260,000 260,000
260,000 42 -4,800 -1,81%
25 feb 260,000 257,900 257,900
260,000 37 -2,100 -0,81%
26 feb 260,900 261,600 260,650
261,650 4.161 +3,700 +1,43%
27 feb 258,900 258,900 258,900
260,200 227 -2,700 -1,03%
28 feb 256,650 256,650 256,650
257,200 72 -2,250 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront