AMUNDI JPX NIK 400 HEUR ETF

ZSE:JPHE-EUR.CH, LU1681039134
+ AMUNDI JPX NIK 400 HEUR ETF op mijn watchlist
298,200 16:34
-0,050 (-0,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 291,400 0,000
0,000 0 +2,100 +0,73%
04 nov 0,000 290,800 0,000
0,000 0 -0,600 -0,21%
05 nov 0,000 293,000 0,000
0,000 0 +2,200 +0,76%
06 nov 0,000 296,750 0,000
0,000 0 +3,750 +1,28%
07 nov 0,000 297,150 0,000
0,000 0 +0,400 +0,13%
08 nov 0,000 296,700 0,000
0,000 0 -0,450 -0,15%
11 nov 0,000 298,100 0,000
0,000 0 +1,400 +0,47%
12 nov 0,000 295,700 0,000
0,000 0 -2,400 -0,81%
13 nov 0,000 295,400 0,000
0,000 0 -0,300 -0,10%
14 nov 0,000 295,400 0,000
0,000 0 0,000 0,00%
15 nov 0,000 292,000 0,000
0,000 0 -3,400 -1,15%
18 nov 0,000 293,150 0,000
0,000 0 +1,150 +0,39%
19 nov 0,000 293,150 0,000
0,000 0 0,000 0,00%
20 nov 0,000 291,400 0,000
0,000 0 -1,750 -0,60%
21 nov 291,950 291,950 291,950
291,950 172 +0,550 +0,19%
22 nov 0,000 292,950 0,000
0,000 0 +1,000 +0,34%
25 nov 295,050 295,050 295,050
295,050 2 +2,100 +0,72%
26 nov 0,000 291,800 0,000
0,000 0 -3,250 -1,10%
27 nov 0,000 288,000 0,000
0,000 0 -3,800 -1,30%
28 nov 0,000 290,500 0,000
0,000 0 +2,500 +0,87%
29 nov 292,000 292,000 292,000
292,000 59 +1,500 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront