AMUNDI JPX NIK 400 HEUR ETF

ZSE:JPHE-EUR.CH, LU1681039134
+ AMUNDI JPX NIK 400 HEUR ETF op mijn watchlist
298,200 16:34
-0,050 (-0,02%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 0,000 262,800 0,000
0,000 0 -33,500 -11,31%
05 aug 233,400 243,150 233,400
250,050 118 -19,650 -7,48%
06 aug 253,450 253,450 253,450
253,450 21 +10,300 +4,24%
07 aug 266,800 266,800 266,800
266,800 35 +13,350 +5,27%
08 aug 267,750 267,750 267,750
267,750 374 +0,950 +0,36%
09 aug 266,600 266,600 266,600
266,600 200 -1,150 -0,43%
12 aug 269,150 269,150 269,150
269,150 34 +2,550 +0,96%
13 aug 273,400 273,400 273,400
273,400 3 +4,250 +1,58%
14 aug 0,000 275,450 0,000
0,000 0 +2,050 +0,75%
15 aug 286,200 286,200 286,200
286,200 1 +10,750 +3,90%
16 aug 0,000 286,200 0,000
0,000 0 0,000 0,00%
19 aug 0,000 286,200 0,000
0,000 0 0,000 0,00%
20 aug 0,000 285,150 0,000
0,000 0 -1,050 -0,37%
21 aug 0,000 285,700 0,000
0,000 0 +0,550 +0,19%
22 aug 0,000 287,450 0,000
0,000 0 +1,750 +0,61%
23 aug 0,000 288,900 0,000
0,000 0 +1,450 +0,50%
26 aug 0,000 287,400 0,000
0,000 0 -1,500 -0,52%
27 aug 0,000 287,800 0,000
0,000 0 +0,400 +0,14%
28 aug 0,000 288,150 0,000
0,000 0 +0,350 +0,12%
29 aug 0,000 290,650 0,000
0,000 0 +2,500 +0,87%
30 aug 0,000 291,700 0,000
0,000 0 +1,050 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront