AMUNDI JPX NIK 400 HEUR ETF

ZSE:JPHE-EUR.CH, LU1681039134
+ AMUNDI JPX NIK 400 HEUR ETF op mijn watchlist
298,200 16:34
-0,050 (-0,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 296,150 0,000
0,000 0 +1,850 +0,63%
04 jun 0,000 293,500 0,000
0,000 0 -2,650 -0,89%
05 jun 294,800 294,800 294,800
294,800 17 +1,300 +0,44%
06 jun 0,000 294,800 0,000
0,000 0 0,000 0,00%
07 jun 0,000 294,800 0,000
0,000 0 0,000 0,00%
10 jun 297,000 297,000 297,000
297,000 4 +2,200 +0,75%
11 jun 0,000 295,250 0,000
0,000 0 -1,750 -0,59%
12 jun 0,000 295,250 0,000
0,000 0 0,000 0,00%
13 jun 0,000 290,750 0,000
0,000 0 -4,500 -1,52%
14 jun 0,000 291,400 0,000
0,000 0 +0,650 +0,22%
17 jun 289,450 289,450 289,450
289,450 2 -1,950 -0,67%
18 jun 0,000 290,000 0,000
0,000 0 +0,550 +0,19%
19 jun 0,000 290,000 0,000
0,000 0 0,000 0,00%
20 jun 0,000 291,700 0,000
0,000 0 +1,700 +0,59%
21 jun 0,000 291,600 0,000
0,000 0 -0,100 -0,03%
24 jun 0,000 294,550 0,000
0,000 0 +2,950 +1,01%
25 jun 0,000 297,200 0,000
0,000 0 +2,650 +0,90%
26 jun 297,850 297,850 297,850
297,850 140 +0,650 +0,22%
27 jun 298,950 300,150 298,950
300,150 202 +2,300 +0,77%
28 jun 0,000 303,650 0,000
0,000 0 +3,500 +1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront