UBSETF US LIQ CORP hEUR ACC

ZSE:CBSUSE-EUR.CH, LU1215461325
14,682 13:32
+0,028 (+0,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 14,566 14,557 14,557
14,570 1.437 +0,015 +0,10%
06 jan 14,506 14,502 14,497
14,507 2.704 -0,054 -0,37%
07 jan 14,483 14,487 14,483
14,483 1.352 -0,015 -0,10%
08 jan 14,446 14,446 14,446
14,446 676 -0,042 -0,29%
09 jan 14,446 14,456 14,446
14,456 2.028 +0,011 +0,07%
10 jan 0,000 14,430 0,000
0,000 0 -0,026 -0,18%
13 jan 14,354 14,377 14,354
14,377 2.028 -0,053 -0,37%
14 jan 14,373 14,312 14,312
14,376 3.766 -0,065 -0,45%
15 jan 14,363 14,376 14,363
14,376 2.028 +0,064 +0,44%
16 jan 14,504 14,504 14,499
14,504 1.037 +0,128 +0,89%
17 jan 14,550 14,577 14,545
14,577 2.704 +0,073 +0,50%
20 jan 14,511 14,545 14,511
14,552 6.084 -0,033 -0,22%
21 jan 14,583 14,583 14,583
14,583 162 +0,038 +0,26%
22 jan 0,000 14,583 0,000
0,000 0 0,000 0,00%
23 jan 14,573 14,545 14,545
14,573 928 -0,038 -0,26%
24 jan 0,000 14,573 0,000
0,000 0 +0,029 +0,20%
27 jan 0,000 14,625 0,000
0,000 0 +0,051 +0,35%
28 jan 0,000 14,625 0,000
0,000 0 0,000 0,00%
29 jan 0,000 14,625 0,000
0,000 0 0,000 0,00%
30 jan 0,000 14,648 0,000
0,000 0 +0,023 +0,16%
31 jan 14,684 14,689 14,684
14,692 5.000 +0,041 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront