UBSETF MSCI JAPAN SRI JPY DIS

ZSE:JPSR-JPY.CH, LU1230561679
+ UBSETF MSCI JAPAN SRI JPY DIS op mijn watchlist
3.825,500 16:16
+70,000 (+1,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3.806,000 3.837,000 3.796,500
3.837,000 5.930 -53,500 -1,38%
04 feb 3.825,500 3.833,500 3.819,500
3.834,000 1.148 -3,500 -0,09%
05 feb 3.819,000 3.798,500 3.736,000
3.819,000 1.157 -35,000 -0,91%
06 feb 3.778,500 3.788,000 3.772,000
3.788,000 8.077 -10,500 -0,28%
07 feb 3.781,500 3.765,000 3.765,000
3.784,500 6.246 -23,000 -0,61%
10 feb 3.768,000 3.772,000 3.765,000
3.773,000 3.617 +7,000 +0,19%
11 feb 3.751,500 3.776,500 3.748,000
3.776,500 2.011 +4,500 +0,12%
12 feb 3.773,000 3.771,000 3.762,500
3.786,500 1.119 -5,500 -0,15%
13 feb 3.827,000 3.829,000 3.823,500
3.831,500 2.736 +58,000 +1,54%
14 feb 3.819,000 3.829,500 3.819,000
3.832,000 783 +0,500 +0,01%
17 feb 3.854,500 3.862,500 3.853,000
3.863,000 2.028 +33,000 +0,86%
18 feb 3.864,000 3.845,500 3.845,500
3.864,000 6.876 -17,000 -0,44%
19 feb 3.839,000 3.833,000 3.819,500
3.845,000 6.514 -12,500 -0,33%
20 feb 3.815,000 3.789,500 3.789,500
3.831,000 8.288 -43,500 -1,13%
21 feb 3.835,000 3.806,500 3.806,000
3.835,000 1.542 +17,000 +0,45%
24 feb 3.776,000 3.745,500 3.745,500
3.787,000 5.347 -61,000 -1,60%
25 feb 3.797,000 3.811,500 3.795,000
3.811,500 1.604 +66,000 +1,76%
26 feb 3.814,000 3.820,000 3.814,000
3.820,000 2.153 +8,500 +0,22%
27 feb 3.836,000 3.801,500 3.801,500
3.842,000 2.163 -18,500 -0,48%
28 feb 3.756,000 3.755,500 3.748,000
3.764,000 1.530 -46,000 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront