UBS FUND MSCI ACWI SF H-USD UK

ZSE:ACUUKD-USD.CH, IE00BYVDRC61
+ UBS FUND MSCI ACWI SF H-USD UK op mijn watchlist
234,750 14:42
+1,750 (+0,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 239,150 0,000
0,000 0 -5,450 -2,23%
04 feb 0,000 240,100 0,000
0,000 0 +0,950 +0,40%
05 feb 0,000 240,100 0,000
0,000 0 0,000 0,00%
06 feb 242,200 242,150 242,150
242,200 88 +2,050 +0,85%
07 feb 0,000 241,100 0,000
0,000 0 -1,050 -0,43%
10 feb 0,000 241,650 0,000
0,000 0 +0,550 +0,23%
11 feb 241,650 242,650 241,600
242,650 440 +1,000 +0,41%
12 feb 242,300 241,050 241,050
242,350 426 -1,600 -0,66%
13 feb 0,000 243,350 0,000
0,000 0 +2,300 +0,95%
14 feb 243,700 243,700 243,700
243,700 5 +0,350 +0,14%
17 feb 0,000 244,800 0,000
0,000 0 +1,100 +0,45%
18 feb 0,000 244,800 0,000
0,000 0 0,000 0,00%
19 feb 0,000 244,650 0,000
0,000 0 -0,150 -0,06%
20 feb 0,000 243,350 0,000
0,000 0 -1,300 -0,53%
21 feb 0,000 243,350 0,000
0,000 0 0,000 0,00%
24 feb 240,350 240,350 240,050
240,350 150 -3,000 -1,23%
25 feb 239,250 239,250 239,250
239,250 12 -1,100 -0,46%
26 feb 0,000 241,250 0,000
0,000 0 +2,000 +0,84%
27 feb 0,000 239,800 0,000
0,000 0 -1,450 -0,60%
28 feb 0,000 237,000 0,000
0,000 0 -2,800 -1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront